Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.09	10.06	10.09	10.09	22692200
Fri May 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.085	10.07	10.07	10.07	1345800
Mon May 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.08	10.07	10.075	10.075	71100
Tue May 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.08	10.05	10.05	10.05	1529600
Wed May 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.06	10.07	10.07	86200
Thu May 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.05	10.07	10.07	505800
Fri May 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.07	10.06	10.07	10.07	135100
Mon May 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.06	10.07	10.07	104300
Tue May 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.07	10.07	10.07	400
Wed May 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.07	10.07	10.07	7100


CREATE TABLE gpatu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);