Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.440001	22	20.280001	21.1	20.107508	413700
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21	24.68	21	21.530001	20.517279	215700
Fri May 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	22.075001	21.15	21.530001	20.517279	52900
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.709999	21.5	21.6	20.583986	2700
Tue May 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.6	21.049999	21.5	20.488689	29500
Wed May 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.285	21.700001	21	21.5	20.488689	18100
Thu May 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.120001	21.51	21.110001	21.5	20.488689	14100
Fri May 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.16	21.389999	21.16	21.24	20.240921	5900
Mon May 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.940001	21.24	20.940001	21.040001	20.050327	13000
Tue May 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.219999	21.219999	20.6	20.6	19.631025	5000


CREATE TABLE hnvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);