Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.18	12.75	12	12.75	12.75	1756200
Mon Nov 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	13.24	12.57	12.82	12.82	227700
Tue Nov 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	12.94	12.72	12.72	12.72	77900
Wed Nov 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.85	12.74	12.74	12.74	46000
Thu Nov 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.26	12.77	12.26	12.67	12.67	42400
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.75	12.65	12.71	12.71	31100
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.777	12.69	12.74	12.74	74500
Tue Nov 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.88	13.38	12.86	12.99	12.99	43800
Wed Nov 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	12.7	12.75	12.75	23300
Thu Nov 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	13.01	12.7	12.99	12.99	23900


CREATE TABLE tfin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);