Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.07	24.945999	24.945999	24.313131	70700
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.030001	25.098	25.004999	25.098	24.461277	5500
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.33	25.01	25.066	24.430088	1000
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.107	25.049999	25.107	24.470051	8600
Tue Apr 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.139999	25.1	25.125	24.487593	6700
Wed Apr 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.129999	25.110001	25.117001	24.479794	9500
Thu Apr 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	25.040001	25.040001	24.404747	30000
Fri Apr 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	25.063999	25.040001	25.063999	24.428139	2200
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.07	25.07	25.07	24.433985
Tue Apr 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.879999	24.879999	24.879999	24.248806


CREATE TABLE mkam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);