Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Akts
@kaggle.xnezumi_nasdaq_stock_market_data.akts

  • 74.25 KB
  • 2307 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jun 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)4544.994.999000
Fri Jun 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.9910.026.56.56.56600
Mon Jun 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)666661100
Tue Jun 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)66666
Wed Jun 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)66666
Thu Jun 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)5.995.995.995.995.99300
Fri Jun 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)5.7745.7745.755.755.75700
Mon Jun 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)5.755.755.755.755.75
Tue Jun 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)5.185.185.185.185.18100
Wed Jun 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)5.185.75.185.25.22000

CREATE TABLE akts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.