Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	8.31	11.5	8.31	11	11	36600
Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	8.61	12.72	8.11	11.3	11.3	290200
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	14.85	10.5	14.16	14.16	438600
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.74	13.9	11.26	13.75	13.75	291000
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.75	11.4	12.54	12.54	236700
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.41	12.24	11.26	12.04	12.04	283300
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	12	11.05	11.17	11.17	159200
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.77	11.93	10.52	11.28	11.28	190900
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.26	11.26	10.45	10.45	10.45	101400
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.47	11.71	10.45	11.25	11.25	182600


CREATE TABLE suns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);