Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	195	202	186.100006	192.600006	192.600006	399720
Fri Nov 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	191.5	233.600006	190.800003	218.399994	218.399994	42600
Mon Nov 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	238.899994	240	196	206.199997	206.199997	19670
Tue Nov 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	202.699997	206.600006	195	201.100006	201.100006	30940
Wed Nov 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	200	206.100006	198.100006	200.399994	200.399994	36890
Thu Nov 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	200.100006	224	200.100006	218.300003	218.300003	12830
Fri Nov 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	224.899994	224.899994	202.100006	206.600006	206.600006	13210
Mon Nov 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	211.100006	211.100006	199.949997	201.800003	201.800003	19530
Tue Nov 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	200	218.800003	200	217.699997	217.699997	12800
Wed Nov 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	216.5	227.300003	210.5	224.399994	224.399994	3050


CREATE TABLE tndm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);