Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	4.01	4.06	4.06	1920100
Thu Jun 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9	3.95	3.35	3.36	3.36	663000
Fri Jun 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.12	3.42	3.1	3.22	3.22	298000
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.19	2.9	3.11	3.11	137500
Tue Jun 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.11	3.21	3	3.03	3.03	90900
Wed Jun 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.29	3.29	3.03	3.07	3.07	200800
Thu Jun 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.07	3.17	3.05	3.16	3.16	88700
Fri Jun 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15	3.35	3.11	3.35	3.35	62500
Tue Jun 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.34	3.44	3.276	3.42	3.42	97300
Wed Jun 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.51	8.4	3.45	5.83	5.83	56865300


CREATE TABLE pev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);