Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Imrn
@kaggle.xnezumi_nasdaq_stock_market_data.imrn

  • 56.04 KB
  • 1799 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.259.268.28.3558.355185700
Mon Jun 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.458.78.158.78.739200
Tue Jun 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.68.67.87.97.946500
Wed Jun 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.57.758828400
Thu Jun 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)7.668.57.668.3558.35525600
Fri Jun 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.288.98.258.558.55137700
Mon Jun 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.279.918.259.789.78327000
Tue Jun 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.79108.619.119.11109600
Wed Jun 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.79.168.138.68.645200
Thu Jun 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.78.158.318.3128400

CREATE TABLE imrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.