Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mkdw
@kaggle.xnezumi_nasdaq_stock_market_data.mkdw

  • 12.75 KB
  • 340 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.110.110.1524700
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1210.0910.110.11795200
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1210.1110.1110.11108200
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1110.1110.1110.1110.1112500
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1110.1210.1110.1210.1296200
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1210.1210.1210.12
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1210.1210.1210.12
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1110.1110.1110.1110.116600
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.1310.1310.1310.131500
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.6910.1110.1210.1257600

CREATE TABLE mkdw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.