Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.781544	35.781544	35.781544	35.781544	35.781544	106
Wed Jun 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.781544	35.781544	35.781544	35.781544	35.781544
Thu Jun 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.781544	35.781544	35.781544	35.781544	35.781544
Fri Jun 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.781544	35.781544	35.781544	35.781544	35.781544
Mon Jun 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.781544	35.781544	35.781544	35.781544	35.781544
Tue Jun 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.781544	35.781544	35.781544	35.781544	35.781544
Wed Jul 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	65.809792	65.809792	65.809792	65.809792	65.809792	212
Thu Jul 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	43.559322	51.789078	43.559322	45.291901	45.291901	2263016
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	44.679848	46.487759	42.843693	44.576271	44.576271	744143
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	43.888889	44.679848	42.372883	42.429379	42.429379	715576


CREATE TABLE lilak (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);