Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ampl
@kaggle.xnezumi_nasdaq_stock_market_data.ampl

  • 33.3 KB
  • 716 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5054.9000025054.79999954.79999911534500
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)53.2554.7551.70000154.00999854.0099982927600
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)53.3254.4352.26454.3454.341830200
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5454.74000250.36999954.50999854.5099981900900
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)53.8300025552.04000154543777800
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)53.54000153.97000151.59999852.2552.25859300
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)51.20999951.45000149.53550.16999850.169998937100
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)50.1852.20000150.1851.95000151.950001233000
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)52.50999852.8249.5949.68999949.689999194000
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5050.72000148.86149.11999949.119999364400

CREATE TABLE ampl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);