Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	30.610001	31.200001	25.360001	27.549999	27.549999	4986000
Fri Jun 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.9	28	25.549999	26.969999	26.969999	865500
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.42	27.865	26.09	27.370001	27.370001	324600
Tue Jul 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.26	27.549999	25.5	27.040001	27.040001	595500
Wed Jul 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.059999	29.1	27.059999	28.610001	28.610001	2097800
Fri Jul 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.610001	29.15	27.25	28.99	28.99	399900
Mon Jul 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.709999	28.98	27.905001	28.200001	28.200001	210600
Tue Jul 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.299999	28.42	27.299999	27.360001	27.360001	94300
Wed Jul 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.58	27.950001	26.84	27.6	27.6	238900
Thu Jul 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.49	31.636999	26.98	29.77	29.77	230700


CREATE TABLE bbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);