Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Inab
@kaggle.xnezumi_nasdaq_stock_market_data.inab

  • 29.16 KB
  • 757 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010.259.510101514700
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.2210.259.91010105800
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9910.029.849.969.96285300
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.989.859.879.8727300
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8169.889.789.889.8881200
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.489.749.7428400
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.959.679.949.9438600
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.8859.719.799.793100
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.31910.3199.59.869.8629400
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.479.569.5612400

CREATE TABLE inab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.