Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.742	3.742	3.742	3.742	3.742	600
Wed Jan 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.706	3.84	3.706	3.775	3.775	4100
Thu Jan 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.767	3.767	3.767	3.767	3.767	500
Fri Jan 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.979	3.981	3.979	3.981	3.981	2100
Tue Jan 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.981	3.981	3.981	3.981	3.981
Wed Jan 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.907	3.907	3.907	3.907	3.907	500
Thu Jan 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.907	3.907	3.907	3.907	3.907
Fri Jan 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.907	3.907	3.907	3.907	3.907
Mon Jan 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.972	3.972	3.972	3500
Tue Jan 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.143	3.977	4.143	4.143	21200


CREATE TABLE crdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);