Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fatbb
@kaggle.xnezumi_nasdaq_stock_market_data.fatbb

  • 28.62 KB
  • 740 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010.131010.138.128725800
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)12.8319.79999912.5716.2513.03966469200
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)17.617.79999913.26813.310.67246235800
Fri Aug 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1414.113.414.111.3144169200
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)12.69413.06811.512.039.65336416000
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)11.4212.2911.3211.859.5089249500
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)12.45612.511.8512.049.66138711900
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)11.611.8511.611.859.6127172400
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)11.5512.03911.48511.949.6857235700
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)11.3111.9911.3111.59.3287946500

CREATE TABLE fatbb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);