Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.950001	24.65	24.947001	18.623167	34900
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.940001	26.17	24.940001	25.32	18.901617	25400
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	25.799999	25.219999	25.219999	18.826963	3200
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.17	25.700001	24.799999	25.139999	18.767241	16200
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.57	25.940001	25.200001	25.860001	19.304729	7600
Tue Aug 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.674999	25.370001	25.645	19.144232	6100
Wed Aug 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.65	25.4	25.5	19.035986	5300
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.43	25.43	25.379999	25.379999	18.946407	500
Fri Aug 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.6	25.6	25.549999	25.549999	19.073311	1200
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.790001	25.790001	25.575001	25.575001	19.091976	900


CREATE TABLE frmep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);