Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Hsai
@kaggle.xnezumi_nasdaq_stock_market_data.hsai

  • 19.43 KB
  • 372 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)23.7530.35520.95000121.04999921.0499997544400
Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)21.45000122.88999921.38999922.20000122.2000012083500
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)21.6823.5921.4322.4322.43994800
Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)22.4222.4321.2521.4121.41560300
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)2122.520.95000122.2522.25547400
Thu Feb 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)21.88999923.18821.46999921.46999921.469999659200
Fri Feb 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)21.70999922.2421.3522.122.1255000
Tue Feb 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)22.122.120.97521.1721.17357900
Wed Feb 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)20.9821.6620.7521.03000121.030001239800
Thu Feb 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)21.0721.4819.2420.5720.57299700

CREATE TABLE hsai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);