Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.27	23	20.16	22.200001	22.200001	4961000
Mon Mar 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.85	23.25	21.5	21.5	21.5	666400
Tue Mar 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	22.25	19.66	20	20	755900
Wed Mar 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	21.450001	19.51	20.6	20.6	439700
Thu Mar 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.42	20.42	19.209999	19.75	19.75	566800
Fri Mar 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.67	20.26	19.360001	20.200001	20.200001	342200
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.52	19.52	18.25	18.299999	18.299999	673100
Tue Mar 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.6	19.77	18.41	19.15	19.15	240300
Wed Mar 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.969999	19.1	18.5	18.860001	18.860001	202000
Thu Mar 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.450001	18.5	16.360001	16.790001	16.790001	282900


CREATE TABLE pasg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);