Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22	12.735	14.73	14.73	180300
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13	14.5	12.35	13	13	67800
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	12.25	12.85	12.85	17600
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.85	13.7	12.521	12.75	12.75	26000
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.54	13.3	12.34	12.4	12.4	65000
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.51	12.76	12.35	12.35	12.35	9400
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.84	12.84	12.05	12.54	12.54	39900
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.75	12.29	12.561	12.561	6400
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	12.65	12.35	12.38	12.38	5200
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.99	13	12.507	12.507	12.507	1300


CREATE TABLE bnox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);