Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	78.599998	84.239998	72.120003	72.120003	72.120003	1604
Wed Jul 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	70.919998	76.68	70.919998	76.68	76.68	18
Thu Jul 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	76.68	76.68	76.68	76.68	76.68
Fri Jul 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	76.68	76.68	76.68	76.68	76.68
Mon Jul 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	71.040001	71.040001	71.040001	71.040001	71.040001	25
Tue Jul 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	71.040001	71.040001	71.040001	71.040001	71.040001
Wed Jul 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	72.120003	72.120003	72.120003	72.120003	72.120003	108
Thu Jul 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	72.120003	72.120003	72.120003	72.120003	72.120003
Fri Jul 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	72.120003	72.120003	72.120003	72.120003	72.120003
Mon Jul 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	68.160004	68.160004	68.160004	68.160004	68.160004	4


CREATE TABLE acb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);