Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.24	14.74	14.75	14.75	3615600
Fri May 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	15.2	14.8	15	15	355100
Mon May 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.25	14.959	15.03	15.03	161700
Tue May 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.3	14.91	15.19	15.19	220100
Wed May 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.38	15.38	15.02	15.18	15.18	124800
Thu May 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.34	14.925	15.1	15.1	83100
Fri May 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.02	15.02	14.77	14.78	14.78	124700
Mon May 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.99	15	14.85	14.9	14.9	111600
Tue May 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	14.99	14.75	14.8	14.8	226500
Wed May 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.93	15	14.74	14.92	14.92	159700


CREATE TABLE pal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);