Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1875	13	13.0625	1.701192	3000
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	13	12.875	12.9375	1.684913	1200
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	12.875	12.625	12.625	1.644215	5000
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	12.875	12.75	12.8125	1.668634	3000
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8125	12.6875	12.8125	1.668634	2800
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	12.625	12.5	12.625	1.668304	2400
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	12.625	12.5625	12.5625	1.660044	1200
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.3125	12.3125	1.62701	3200
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4375	12.25	12.375	1.635268	8600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	12.375	12.25	12.375	1.635268	1800


CREATE TABLE evrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);