Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.9	10.2	10.79	4.343307	199500
Fri Mar 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.74	10.75	10.6	10.74	4.32318	47200
Mon Mar 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.74	10.75	10.65	10.72	4.315131	14600
Tue Mar 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	11.84	10.75	11.5	4.629103	61800
Wed Mar 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.75	10.85	11.1	4.468092	35200
Thu Mar 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.78	11.78	11.05	11.2	4.508346	42900
Fri Mar 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.29	11.29	10.87	10.95	4.407712	24400
Mon Mar 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.97	11.25	10.8	10.86	4.371483	10700
Tue Mar 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.85	10.94	10.76	10.78	4.339282	20900
Wed Mar 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.95	10.95	10.7	10.8	4.347332	25900


CREATE TABLE kffb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);