Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.55	22.75	15.08	19.9	19.9	1646700
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.48	19.75	16.790001	19.5	19.5	361700
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.700001	17.719999	19.4	19.4	168000
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.299999	20.488001	18.5	19.48	19.48	174400
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.450001	20.5	19.450001	20.01	20.01	104500
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.959999	20.434999	19.801001	20.18	20.18	63000
Fri May 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.91	20	18.716999	19.799999	19.799999	63900
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.84	21.32	19.48	20.639999	20.639999	108300
Tue May 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.75	21	19.889999	20.01	20.01	74800
Wed May 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.15	18.985001	19.879999	19.879999	29800


CREATE TABLE nxtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);