Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	9.888889	11.166667	9.888889	11.111111	4.605926	39600
Thu Oct 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	11.111111	11.222222	11.111111	11.222222	4.651989	1350
Fri Oct 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	11.222222	11.333333	11.222222	11.333333	4.698048	18900
Mon Oct 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	11.388889	11.5	11.388889	11.5	4.767136	2250
Tue Oct 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	11.555556	11.722222	11.555556	11.722222	4.859254	3600
Wed Oct 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	11.777778	12	11.777778	12	4.974402	3150
Thu Oct 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	12.083333	12.555556	12.083333	12.5	5.18167	10800
Fri Oct 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	12.611111	12.777778	12.611111	12.777778	5.296818	6750
Mon Oct 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	12.944444	13.111111	12.888889	12.972222	5.377421	18900
Tue Oct 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	12.944444	13.277778	12.944444	13	5.42144	15750


CREATE TABLE cac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);