Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.375	6.875	6.375	6.875	2.587391	556600
Wed Jul 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.875	6.875	6.625	6.875	2.587391	93600
Thu Jul 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.875	7	6.75	6.9375	2.610913	67000
Fri Jul 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.8125	6.875	2.587391	46800
Mon Jul 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.875	7	2.634434	43200
Tue Jul 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.125	7	7	2.634434	44400
Wed Jul 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.125	6.875	7	2.634434	48400
Thu Jul 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.875	7	6.875	7	2.634434	9200
Fri Jul 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.875	7	2.634434	13400
Mon Aug 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.75	7	2.634434	54200


CREATE TABLE pfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);