Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	13.89	11.9	12.73	12.73	1561900
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.73	14.6	12.73	13.5	13.5	264200
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.5	12.79	12.95	12.95	182900
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.95	13.35	12.86	13.25	13.25	95400
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.13	13.25	12.74	12.78	12.78	22300
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.13	13.25	12.6	12.6	12.6	34100
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.52	13.195	12.52	12.9	12.9	22000
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.011	13.25	12.9	13	13	45000
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.25	12.9	12.9	12.9	66100
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	13.3	13	13.09	13.09	18600


CREATE TABLE finw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);