Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15.875	20	5.5	18.625	17.772078	7529100
Mon Nov 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.40625	19.8125	18.25	18.875	18.01063	1790700
Tue Nov 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.0625	25.1875	19	23.5	22.423832	1329300
Wed Nov 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	27.375	24.5625	25.25	24.093693	654700
Thu Nov 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	26.125	31.375	25.4375	28	26.717756	531200
Fri Nov 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	28.625	28.875	24.25	24.875	23.735867	378500
Mon Nov 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	25.125	26	24.25	25	23.855141	192100
Tue Nov 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.25	21.75	23.125	22.066004	549200
Wed Nov 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	22.96875	23.25	21.5	22.75	21.708178	323200
Fri Nov 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	22.65625	24	22.375	24	22.900934	254100


CREATE TABLE immr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);