Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.280001	24.870001	24.9	19.933817	90200
Thu May 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.879999	24.65	24.82	19.869781	151800
Fri May 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.68	24.870001	24.68	24.82	19.869781	63100
Tue May 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.209999	24.969999	25.030001	20.037888	36300
Wed May 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.870001	24.91	24.74	24.84	19.885778	59400
Thu May 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.870001	24.969999	24.870001	24.9	19.933817	50300
Fri May 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.959999	24.6	24.6	19.693666	29700
Mon Jun 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.59	24.77	24.440001	24.67	19.749699	18100
Tue Jun 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.76	24.84	24.51	24.639999	19.725674	31900
Wed Jun 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.559999	24.559999	24.290001	24.290001	19.445484	17900


CREATE TABLE dgrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);