Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.24	8.38	7.17	7.62	7.62	2801000
Wed Feb 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	9.17	7.335	9.17	9.17	9875400
Thu Mar 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.18	10.05	8.52	9.69	9.69	11858800
Fri Mar 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.7	9.25	9.4	9.4	3325100
Mon Mar 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.67	10.25	9.46	9.77	9.77	6488200
Tue Mar 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.39	9.8	9.91	9.91	5337700
Wed Mar 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.94	9.55	9.81	9.81	3160300
Thu Mar 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.95	9.09	9.54	9.54	3232200
Fri Mar 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.759	9.26	9.32	9.32	2069700
Mon Mar 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3	9.32	8.66	8.75	8.75	3338100


CREATE TABLE cron (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);