Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue Oct 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1001000	1001000	1001000	1001000	1001000
Wed Nov 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1001000	1001000	1001000	1001000	1001000
Thu Nov 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1001000	1001000	1001000	1001000	1001000
Fri Nov 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1001000	1001000	1001000	1001000	1001000
Mon Nov 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1001000	1001000	1001000	1001000	1001000
Tue Nov 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1001000	1001000	1001000	1001000	1001000
Wed Nov 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1001000	1001000	1001000	1001000	1001000
Thu Nov 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1001000	1001000	1001000	1001000	1001000
Fri Nov 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1001000	1001000	1001000	1001000	1001000
Mon Nov 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1001000	1001000	1001000	1001000	1001000


CREATE TABLE sonn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);