Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	40.990002	43	13	32	32	2854000
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	29.75	32.799999	22.014999	32.75	32.75	332300
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	30.799999	25.549999	29.530001	29.530001	296700
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.559999	31.299999	27.629999	29.52	29.52	221900
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.049999	30.389999	4.5	4.69	4.69	9897800
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.137	6.5	3.85	3.92	3.92	20516900
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.93	3.96	3.11	3.26	3.26	6962300
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.19	2.53	2.55	2.55	4493900
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	3.72	2.5	3.4	3.4	28218900
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4.56	3.45	4.2	4.2	42435100


CREATE TABLE tklf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);