Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.04	15.06	15.01	15.036	14.641839	6200
Thu May 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.02	15.18	15.01	15.1	14.704161	57100
Fri May 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.03	15.045	14.95	14.984	14.591202	47500
Mon May 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.105	14.93	15.015	14.62139	31100
Tue May 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.11	15.11	14.95	14.95	14.558093	27500
Wed May 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.87	15.028	14.81	15.02	14.626259	13400
Thu May 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.08	15.09	14.97	15.06	14.665212	29500
Fri May 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.03	15.1	15.01	15.03	14.635997	23500
Tue May 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.96	15	14.82	14.87	14.480191	43200
Wed May 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.98	15.082	14.96	15.05	14.655473	17400


CREATE TABLE aiq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);