Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	34.82	34.939999	33.700001	33.900002	31.701359	1940300
Tue Feb 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	33.900002	33.900002	31.73	32.990002	30.850378	3224600
Wed Feb 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	31.459999	32.400002	30.879999	32	29.924585	8960500
Thu Feb 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	29.799999	34.98	29.51	34.5	32.262444	8016600
Fri Feb 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	33.919998	35.57	33.599998	34.240002	32.019306	2229100
Mon Feb 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	36.009998	36.220001	34.43	35.040001	32.767422	4804900
Tue Feb 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	34.040001	36.25	34.02	35.779999	33.459427	3630300
Wed Feb 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	35.200001	36.619999	35.200001	36.529999	34.160782	3260600
Thu Feb 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	36.040001	36.290001	35.450001	35.700001	33.384617	2042100
Fri Feb 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	36.110001	37	35.07	36.93	34.534843	2265000


CREATE TABLE ual (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);