Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.713805	4.655248	4.684526	0.710342	51233
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.772361	4.713805	4.772361	0.723662	51233
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.867516	4.743083	4.743083	0.719222	198099
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.743083	4.538135	4.62597	0.701463	187853
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.589372	4.362465	4.391744	0.665946	307395
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.516176	4.362465	4.421022	0.670386	163944
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.421022	4.369785	4.369785	0.662616	85388
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.516176	4.373445	4.516176	0.684815	105881
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.560094	4.479578	4.486898	0.680375	235670
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.523496	4.377104	4.377104	0.663726	170775


CREATE TABLE xrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);