Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.240002	50.259998	50.150002	50.189999	40.37627	2300
Fri Feb 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.25	50.27	50.240002	50.240002	40.416489	20800
Tue Feb 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.68	50.68	50.198002	50.198002	40.382713	40600
Wed Feb 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.279999	50.401001	50.275002	50.401001	40.546028	3300
Thu Feb 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.32	50.463001	50.32	50.462002	40.595093	800
Fri Feb 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.52	50.560001	50.5	50.5	40.625648	12900
Mon Feb 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.57	50.57	50.439999	50.439999	40.577377	3800
Tue Feb 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.470001	50.494999	50.389999	50.389999	40.537174	5400
Wed Mar 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.189999	50.290001	50.189999	50.200001	40.384323	10000
Thu Mar 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.139999	50.139999	50.110001	50.110001	40.311901	1100


CREATE TABLE fixd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);