Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mond
@kaggle.xnezumi_nasdaq_stock_market_data.mond

  • 30.05 KB
  • 846 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.619.649.641400
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.919.519.919.913100
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.91
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68148200
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.519.79.519.699.691300
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.7510800
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.669.669.669.66251300
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.651000
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.759.79.759.7535000
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.879.89.859.8526200

CREATE TABLE mond (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.