Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	10.14	10.14	10.14
Wed Sep 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.158	10.15	10.158	10.158	156000
Thu Sep 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.16	10.15	10.15	10.15	105900
Fri Sep 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	10.15
Mon Sep 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.16	10.15	10.15	10.15	52300
Tue Sep 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	10.15
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.186	10.15	10.15	10.15	100
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	10.15
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.31	10.2	10.2	10.2	8800
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.16	10.15	10.16	10.16	700


CREATE TABLE bown (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);