Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	95	243.75	95	225	135.774796	45060
Wed Feb 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	300	445	221.25	317.5	191.593307	191610
Thu Feb 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	238.75	310	205	210	126.723137	78530
Fri Feb 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	210	223.75	145	146.25	88.253601	56320
Mon Feb 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	150	158.75	125	140	84.482094	32510
Tue Feb 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	140	162.5	132.5	151.25	91.270813	45250
Wed Feb 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	155	155	132.5	135	81.464859	12620
Thu Feb 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	139.375	145	132.5	138.75	83.727776	6840
Fri Feb 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	138.75	140	131.25	135	81.464859	5940
Mon Mar 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	136.25	136.25	120	120	72.413208	10040


CREATE TABLE mtex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);