Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.629999	25.559999	24.629999	24.65	22.244875	14200
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	25.280001	24.4	25.268	22.802576	21100
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.34	24.08	24.093	21.742224	34100
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.950001	23.950001	23.059999	23.309999	21.035618	74200
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.289	23.809999	22.98	23.469999	21.180006	52800
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.700001	24.040001	23.361	23.719999	21.405615	57700
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.59	23.919001	23.59	23.849001	21.522028	49200
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.16	24.629999	24.09	24.299999	21.929022	47000
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.690001	25.129999	24.690001	24.903	22.473186	67600
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.790001	25	24.15	24.332001	21.957901	55600


CREATE TABLE tsls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);