Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	225	225	225	225	5.405948	84180
Mon Dec 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	225	228.75	225	228.75	5.496048	1067
Tue Dec 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	226.875	228.75	225	225	5.405948	2187
Wed Dec 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	225	228.75	225	225	5.405948	1340
Thu Dec 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	226.875	228.75	225	228.75	5.496048	127
Mon Dec 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	225	225	225	225	5.405948	2233
Tue Dec 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	225	228.75	225	225	5.405948	680
Wed Dec 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	225	228.75	225	225	5.405948	1207
Thu Dec 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	225	228.75	225	225	5.405948	1093
Fri Dec 31 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	225	226.875	225	225	5.405948	1287


CREATE TABLE cmct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);