Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14	15.4	13.4	15	15	455900
Fri Mar 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.792	15.75	16	16	109800
Mon Mar 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.02	16.030001	14.81	15.5	15.5	77000
Tue Mar 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.54	15.97	15.5	15.6	15.6	18100
Wed Mar 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.632	17.25	15.501	16	16	70700
Thu Mar 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17.5	15.6	16.6	16.6	123500
Fri Mar 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	17	15.75	16	16	32500
Mon Mar 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.209999	17	15.545	16	16	37000
Tue Mar 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.34	16.700001	15.75	16.120001	16.120001	34100
Wed Mar 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.309999	16.32	16.103001	16.18	16.18	2600


CREATE TABLE elvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);