Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Farm
@kaggle.xnezumi_nasdaq_stock_market_data.farm

  • 283.38 KB
  • 11189 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.751.6751.6751.1251393000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.7251.651.651.1083464000
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.7251.651.651.1083465000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.7251.651.651.1083466000
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.7251.651.651.1083467000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.7251.651.651.10834612000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.71.6251.6251.09155333000
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.6751.61.61.0747592000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.6751.61.61.0747592000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.6751.61.61.0747598000

CREATE TABLE farm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.