Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20	22	20	20.1	4.691735	18300
Fri Feb 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.610001	20.610001	20.25	20.25	4.726748	14700
Mon Feb 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.5	20	20.200001	4.715074	14200
Tue Feb 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.5	20	20	4.668391	44400
Wed Feb 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.5	19.889999	20.07	4.684732	19600
Thu Feb 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	20.4	20	20.139999	4.701071	18800
Fri Feb 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	21.75	21.75	20.48	20.530001	4.792104	43400
Mon Feb 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	21.9	20.26	20.52	4.789769	11300
Tue Feb 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.559999	21	20.25	20.450001	4.773429	10800
Wed Feb 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.65	20.65	20.25	20.299999	4.738419	12700


CREATE TABLE qqqx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);