Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.94	12.86	13.5	13.5	1241200
Fri Jul 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	12.05	12.55	12.55	330400
Mon Jul 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.32	12.95	12.21	12.8	12.8	147100
Tue Jul 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.93	13.402	12.26	13.01	13.01	152200
Wed Jul 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.95	13.39	12.32	13.25	13.25	93000
Thu Jul 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.3	12.806	13.25	13.25	18300
Fri Jul 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	14.14	13.2	14.14	14.14	84000
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.15	14.99	12.37	14.89	14.89	108700
Tue Jul 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	14.9	14.51	14.75	14.75	21500
Wed Jul 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.648	14.48	13.58	13.85	13.85	34300


CREATE TABLE fulc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);