Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.223508	5.223508	5.223508	5.223508	2.486612	1206
Tue Apr 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.223508	5.223508	5.223508	5.223508	2.486612
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.223508	5.306421	5.140595	5.140595	2.44714	7840
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.223508	5.223508	4.643118	4.891856	2.328732	40404
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.891856	4.891856	4.808944	4.808944	2.289261	22916
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.974769	4.974769	4.933313	4.933313	2.348466	3618
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.974769	4.974769	4.974769	4.974769	2.392325	1206
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.974769	4.974769	4.974769	4.974769	2.392325
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.974769	4.974769	4.974769	4.974769	2.392325
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.974769	4.974769	4.974769	4.974769	2.392325


CREATE TABLE cnob (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);