Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	14.05	15	14	14.99	9.147122	4580600
Tue Jul 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	14.99	14.99	14.68	14.83	9.049485	681700
Wed Jul 15 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	14.88	14.61	14.83	9.049485	897200
Thu Jul 16 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.85	14.56	14.76	9.006773	349500
Fri Jul 17 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	14.74	14.74	14.6	14.72	8.982366	315800
Mon Jul 20 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	14.65	14.75	14.63	14.75	9.000673	372100
Tue Jul 21 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	14.66	14.92	14.65	14.92	9.104406	347100
Wed Jul 22 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	14.85	14.94	14.77	14.9	9.092205	91700
Thu Jul 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.98	14.71	14.94	9.116612	105700
Fri Jul 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	14.95	14.95	14.76	14.95	9.122714	169800


CREATE TABLE tbnk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);