Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nwsa
@kaggle.xnezumi_nasdaq_stock_market_data.nwsa

  • 103.57 KB
  • 2800 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jun 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.2816.2515.215.814.02772131981500
Thu Jun 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)16.37000116.37000115.2515.313.5838069274200
Fri Jun 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.715.815.415.6213.8679128323500
Mon Jun 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.6415.8415.215.5313.7880094279700
Tue Jun 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.5515.7415.3515.7213.9566953577300
Wed Jun 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.6915.6915.1815.413.67258814755100
Thu Jun 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.3415.8714.8515.513.76137412121700
Fri Jun 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.515.7715.2515.2513.53941316988100
Mon Jul 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)14.7915.5914.7514.7913.13101325839400
Tue Jul 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)14.6915.1214.691513.31745730520100

CREATE TABLE nwsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);