Nasdaq Stock Market Data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
---|---|---|---|---|---|---|
Wed Jun 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.28 | 16.25 | 15.2 | 15.8 | 14.027721 | 31981500 |
Thu Jun 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.370001 | 16.370001 | 15.25 | 15.3 | 13.583806 | 9274200 |
Fri Jun 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.7 | 15.8 | 15.4 | 15.62 | 13.867912 | 8323500 |
Mon Jun 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.64 | 15.84 | 15.2 | 15.53 | 13.788009 | 4279700 |
Tue Jun 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.55 | 15.74 | 15.35 | 15.72 | 13.956695 | 3577300 |
Wed Jun 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.69 | 15.69 | 15.18 | 15.4 | 13.672588 | 14755100 |
Thu Jun 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.34 | 15.87 | 14.85 | 15.5 | 13.761374 | 12121700 |
Fri Jun 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.5 | 15.77 | 15.25 | 15.25 | 13.539413 | 16988100 |
Mon Jul 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.79 | 15.59 | 14.75 | 14.79 | 13.131013 | 25839400 |
Tue Jul 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.69 | 15.12 | 14.69 | 15 | 13.317457 | 30520100 |
CREATE TABLE nwsa (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);
Anyone who has the link will be able to view this.