Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.85	9.76	9.8	9.8	5449680
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.86	9.78	9.86	9.86	401778
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.9	9.81	9.88	9.88	333552
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8886	9.89	9.82	9.89	9.89	80005
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.89	9.85	9.88	9.88	50125
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.84	9.9	9.9	32161
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.94	9.82	9.91	9.91	112748
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	9.92	9.9	9.92	9.92	143806
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9	3068
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	9.92	9.91	9.92	9.92	42607


CREATE TABLE zlswu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);